10 de mayo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
06-may |
07-may |
08-may |
09-may |
10-may |
MAY2019 |
157,26 |
158,18 |
158,46 |
154,97 |
153,96 |
JUL2019 |
160,66 |
161,49 |
161,31 |
157,82 |
156,07 |
SET2019 |
163,69 |
164,61 |
164,43 |
161,12 |
159,38 |
DIC2019 |
169,57 |
169,94 |
169,48 |
166,36 |
164,70 |
MAR2020 |
175,64 |
175,54 |
174,72 |
171,78 |
170,12 |
MAY2020 |
179,04 |
178,67 |
177,84 |
175,36 |
173,62 |
JUL2020 |
179,86 |
179,40 |
178,85 |
176,46 |
174,44 |
SET2020 |
182,62 |
182,25 |
181,79 |
179,40 |
177,47 |
MAIZ |
MAY2019 |
140,05 |
140,94 |
139,85 |
135,62 |
134,84 |
JUL2019 |
143,40 |
144,28 |
143,40 |
139,07 |
138,48 |
SET2019 |
146,35 |
147,24 |
146,55 |
142,51 |
142,12 |
DIC2019 |
150,48 |
151,07 |
150,48 |
146,74 |
146,45 |
MAR2020 |
155,50 |
156,09 |
155,50 |
152,26 |
152,06 |
MAY2020 |
158,46 |
159,15 |
158,55 |
155,70 |
155,90 |
JUL2020 |
161,02 |
161,90 |
161,31 |
158,75 |
159,34 |
SET2020 |
158,65 |
159,54 |
158,75 |
156,88 |
157,67 |
AVENA |
MAY2019 |
203,58 |
203,41 |
203,24 |
205,65 |
208,58 |
JUL2019 |
191,18 |
192,04 |
191,87 |
194,28 |
197,21 |
SET2019 |
183,43 |
183,95 |
184,81 |
187,22 |
187,22 |
DIC2019 |
176,89 |
177,58 |
178,78 |
180,85 |
180,85 |
MAR2020 |
175,68 |
176,89 |
177,58 |
179,99 |
180,16 |
MAY2020 |
173,79 |
174,99 |
175,68 |
178,09 |
178,09 |
JUL2020 |
171,89 |
173,10 |
173,79 |
176,20 |
176,20 |
SET2020 |
171,89 |
173,10 |
173,79 |
176,20 |
176,20 |
SOJA |
MAY2019 |
300,38 |
300,47 |
299,19 |
294,04 |
292,85 |
JUL2019 |
305,07 |
305,25 |
303,96 |
298,64 |
297,35 |
AGO2019 |
307,36 |
307,55 |
306,26 |
301,12 |
299,74 |
SET2019 |
309,48 |
309,57 |
308,37 |
303,14 |
301,85 |
NOV2019 |
313,43 |
313,43 |
312,51 |
307,09 |
306,17 |
ENE2020 |
317,74 |
317,56 |
316,83 |
311,77 |
311,13 |
MAR2020 |
321,33 |
320,87 |
320,50 |
315,72 |
315,17 |
MAY2020 |
325,55 |
324,91 |
324,27 |
320,04 |
319,49 |
JUL2020 |
329,59 |
329,13 |
328,49 |
324,27 |
323,99 |
AGO2020 |
330,60 |
329,96 |
329,41 |
325,37 |
325,18 |
SET2020 |
330,24 |
329,59 |
328,95 |
325,09 |
325,18 |
HARINA DE SOJA |
MAY2019 |
321,65 |
317,90 |
318,23 |
314,49 |
313,16 |
JUL2019 |
326,94 |
323,19 |
322,86 |
318,67 |
316,69 |
AGO2019 |
328,38 |
324,96 |
324,74 |
320,77 |
318,79 |
SET2019 |
329,92 |
326,94 |
326,94 |
322,97 |
320,99 |
OCT2019 |
331,24 |
328,49 |
328,49 |
324,74 |
322,97 |
DIC2019 |
333,78 |
331,35 |
331,46 |
327,60 |
326,28 |
ENE2020 |
334,77 |
332,56 |
332,89 |
329,15 |
328,15 |
MAR2020 |
335,43 |
333,23 |
334,22 |
330,36 |
330,14 |
MAY2020 |
337,19 |
335,10 |
336,31 |
332,89 |
332,56 |
JUL2020 |
339,18 |
337,19 |
338,85 |
335,65 |
335,21 |
AGO2020 |
337,63 |
335,65 |
338,08 |
335,43 |
335,32 |
SET2020 |
336,86 |
334,99 |
337,74 |
335,54 |
335,43 |
ACEITE DE SOJA |
MAY2019 |
591,71 |
591,05 |
588,85 |
580,69 |
584,22 |
JUL2019 |
598,11 |
597,45 |
595,24 |
587,08 |
590,61 |
AGO2019 |
601,19 |
600,53 |
598,33 |
590,17 |
593,70 |
SET2019 |
604,28 |
603,62 |
601,64 |
593,48 |
596,79 |
OCT2019 |
607,37 |
606,71 |
604,50 |
596,34 |
599,87 |
DIC2019 |
614,20 |
613,98 |
611,78 |
603,62 |
607,15 |
ENE2020 |
619,49 |
619,27 |
616,85 |
608,69 |
612,22 |
MAR2020 |
626,33 |
625,89 |
623,24 |
614,86 |
618,61 |
MAY2020 |
634,92 |
634,04 |
631,18 |
622,80 |
626,33 |
JUL2020 |
642,86 |
642,20 |
639,55 |
630,74 |
634,04 |
AGO2020 |
646,61 |
645,95 |
643,08 |
634,70 |
638,01 |
SET2020 |
650,36 |
649,48 |
646,61 |
638,23 |
641,54 |
KANSAS * |
TRIGO |
MAY2019 |
144,86 |
145,05 |
144,86 |
143,30 |
139,35 |
JUL2019 |
148,08 |
148,45 |
148,26 |
146,15 |
142,20 |
SET2019 |
152,12 |
152,49 |
152,21 |
150,10 |
146,24 |
DIC2019 |
160,20 |
160,20 |
159,65 |
157,54 |
153,96 |
MAR2020 |
168,47 |
167,92 |
167,00 |
164,89 |
161,67 |
MAY2020 |
174,07 |
173,34 |
172,42 |
170,12 |
167,19 |
JUL2020 |
178,12 |
177,57 |
176,28 |
174,07 |
171,69 |
SET2020 |
183,90 |
183,35 |
182,16 |
179,86 |
178,12 |
DIC2020 |
190,79 |
190,24 |
188,96 |
186,94 |
186,11 |
* En Dolares Estadounidenses/Tn. |
|